News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.245 | 173.24 | 173.25 | -0.255 | -0.15 % | 27,170,269 | 14:28:04 |
| AMD | Advanced Micro Devices | 160.2599 | 160.24 | 160.26 | 0.0599 | 0.04 % | 36,725,271 | 14:28:04 |
| AMZN | Amazon.com | 179.4747 | 179.46 | 179.48 | -1.49 | -0.82 % | 39,265,840 | 14:28:04 |
| AXP | American Express | 235.59 | 0.00 | 0.00 | -3.33 | -1.39 % | 1,617,038 | 14:28:01 |
| BA | Boeing | 169.425 | 0.00 | 0.00 | -4.07 | -2.34 % | 4,908,876 | 14:27:58 |
| BABA | Alibaba | 74.785 | 0.00 | 0.00 | -1.63 | -2.13 % | 8,787,161 | 14:28:04 |
| BAC | Bank of America | 37.23 | 0.00 | 0.00 | -0.32 | -0.85 % | 14,024,890 | 14:28:04 |
| COIN | Coinbase Global | 205.85 | 205.82 | 205.97 | -12.31 | -5.64 % | 6,158,282 | 14:28:02 |
| CRM | Salesforce | 269.82 | 0.00 | 0.00 | -5.92 | -2.15 % | 2,649,956 | 14:28:04 |
| DIS | Walt Disney | 111.35 | 0.00 | 0.00 | -0.73 | -0.65 % | 3,997,185 | 14:28:02 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | -0.46 | -0.80 % | 1,998,516 | 14:28:00 |
| GOOGL | Alphabet | 164.28 | 164.27 | 164.28 | -1.87 | -1.13 % | 17,657,290 | 14:28:04 |
| GS | Goldman Sachs | 427.56 | 0.00 | 0.00 | -3.25 | -0.75 % | 998,016 | 14:28:01 |
| HD | Home Depot | 333.735 | 0.00 | 0.00 | -3.07 | -0.91 % | 1,357,213 | 14:28:00 |
| IBM | International Business M... | 166.07 | 0.00 | 0.00 | -1.36 | -0.81 % | 2,279,784 | 14:28:01 |
| INTC | Intel | 30.73 | 30.73 | 30.74 | -0.63 | -2.01 % | 37,471,802 | 14:28:03 |
| IWM | iShares Russell 2000 | 196.83 | 0.00 | 0.00 | -3.13 | -1.57 % | 17,564,574 | 14:28:01 |
| JNJ | Johnson and Johnson | 145.26 | 0.00 | 0.00 | -1.56 | -1.06 % | 4,018,530 | 14:28:03 |
| JPM | JP Morgan Chase | 192.51 | 0.00 | 0.00 | -0.77 | -0.40 % | 4,104,785 | 14:28:02 |
| KO | Coca Cola | 61.535 | 0.00 | 0.00 | -0.505 | -0.81 % | 9,918,102 | 14:28:03 |
| MCD | McDonalds | 273.96 | 0.00 | 0.00 | 0.41 | 0.15 % | 4,299,451 | 14:28:01 |
| META | Meta Platforms | 431.81 | 431.76 | 431.90 | -0.81 | -0.19 % | 11,886,979 | 14:28:03 |
| MRK | Merck | 129.82 | 0.00 | 0.00 | -0.30 | -0.23 % | 2,737,095 | 14:28:04 |
| MSFT | Microsoft | 394.74 | 394.73 | 394.76 | -7.51 | -1.87 % | 12,927,288 | 14:28:03 |
| MU | Micron Technology | 114.65 | 114.62 | 114.64 | 0.29 | 0.25 % | 8,439,780 | 14:28:04 |
| NKE | Nike | 92.7102 | 0.00 | 0.00 | -1.35 | -1.44 % | 2,897,532 | 14:28:03 |
| ORCL | Oracle | 114.1599 | 0.00 | 0.00 | -2.33 | -2.00 % | 2,763,858 | 14:27:47 |
| PYPL | PayPal | 68.32 | 68.31 | 68.33 | 1.33 | 1.99 % | 34,880,457 | 14:28:04 |
| QCOM | QUALCOMM | 167.25 | 167.23 | 167.24 | -1.95 | -1.15 % | 2,797,120 | 14:28:04 |
| QQQ | Invesco QQQ Trust Series 1 | 427.94 | 427.93 | 427.94 | -4.81 | -1.11 % | 21,647,002 | 14:28:04 |
| SOXL | Direxion Daily Semicondu... | 39.3197 | 0.00 | 0.00 | -1.29 | -3.18 % | 39,230,410 | 14:28:04 |
| SPY | SPDR S&P 500 | 505.48 | 0.00 | 0.00 | -4.58 | -0.90 % | 39,941,048 | 14:28:04 |
| TRV | The Travelers Companies | 212.34 | 0.00 | 0.00 | -0.56 | -0.26 % | 576,910 | 14:27:27 |
| TSLA | Tesla | 184.92 | 184.89 | 184.92 | -9.13 | -4.70 % | 100,356,316 | 14:28:04 |
| V | Visa | 270.59 | 0.00 | 0.00 | -1.25 | -0.46 % | 2,373,479 | 14:28:01 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.45 | -1.12 % | 7,429,360 | 14:27:57 |
| WBA | Walgreens Boots Alliance | 17.785 | 17.78 | 17.79 | -0.235 | -1.30 % | 4,062,605 | 14:27:43 |
| XOM | Exxon Mobil | 119.14 | 0.00 | 0.00 | -0.50 | -0.42 % | 10,286,559 | 14:28:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
